Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2017 | 6.7 | 7.85 | 6.7 | 6.95 | 1649.00 |
| 13 Jan, 2017 | 7.25 | 7.75 | 7.2 | 7.2 | 1828.00 |
| 12 Jan, 2017 | 6.75 | 7.5 | 6.7 | 7.2 | 8554.00 |
| 11 Jan, 2017 | 6.55 | 7.2 | 6.55 | 7.0 | 2260.00 |
| 10 Jan, 2017 | 6.4 | 6.9 | 6.4 | 6.65 | 4075.00 |
| 09 Jan, 2017 | 6.95 | 7.0 | 6.95 | 6.95 | 2.00 |
| 06 Jan, 2017 | 7.35 | 7.35 | 6.6 | 6.75 | 656.00 |
| 05 Jan, 2017 | 6.7 | 6.95 | 6.7 | 6.95 | 521.00 |
| 04 Jan, 2017 | 6.7 | 6.7 | 6.7 | 6.7 | 1000.00 |
| 03 Jan, 2017 | 6.05 | 7.0 | 6.05 | 6.7 | 2073.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM