Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2017 | 7.0 | 7.25 | 6.95 | 7.25 | 2367.00 |
| 30 Jan, 2017 | 7.4 | 7.4 | 7.0 | 7.0 | 384.00 |
| 27 Jan, 2017 | 7.15 | 7.5 | 7.15 | 7.45 | 2811.00 |
| 25 Jan, 2017 | 6.9 | 7.1 | 6.9 | 7.05 | 4509.00 |
| 24 Jan, 2017 | 7.3 | 7.3 | 7.0 | 7.05 | 975.00 |
| 23 Jan, 2017 | 7.0 | 7.5 | 7.0 | 7.05 | 230.00 |
| 20 Jan, 2017 | 7.4 | 7.4 | 7.35 | 7.35 | 1283.00 |
| 19 Jan, 2017 | 7.65 | 7.65 | 7.05 | 7.05 | 6410.00 |
| 18 Jan, 2017 | 7.5 | 7.7 | 7.1 | 7.6 | 4824.00 |
| 17 Jan, 2017 | 6.7 | 7.6 | 6.7 | 7.0 | 1904.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM