Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2017 | 7.6 | 8.2 | 7.15 | 8.0 | 15.92 Thousand |
| 13 Feb, 2017 | 8.2 | 8.3 | 7.6 | 7.9 | 16.91 Thousand |
| 10 Feb, 2017 | 8.95 | 9.75 | 8.1 | 8.4 | 16.19 Thousand |
| 09 Feb, 2017 | 10.0 | 10.0 | 8.25 | 8.75 | 36.47 Thousand |
| 08 Feb, 2017 | 9.95 | 10.9 | 9.1 | 9.45 | 173.68 Thousand |
| 07 Feb, 2017 | 9.4 | 9.4 | 6.4 | 9.4 | 65.74 Thousand |
| 06 Feb, 2017 | 7.4 | 7.85 | 6.9 | 7.85 | 26.39 Thousand |
| 03 Feb, 2017 | 7.2 | 7.2 | 6.9 | 7.15 | 703.00 |
| 02 Feb, 2017 | 7.0 | 7.2 | 6.9 | 7.0 | 3205.00 |
| 01 Feb, 2017 | 7.5 | 7.5 | 7.1 | 7.35 | 3100.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM