Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2017 | 10.35 | 10.35 | 9.0 | 9.7 | 31.06 Thousand |
| 28 Feb, 2017 | 9.4 | 10.4 | 8.85 | 9.65 | 58.17 Thousand |
| 27 Feb, 2017 | 9.95 | 10.45 | 8.55 | 9.6 | 35.74 Thousand |
| 23 Feb, 2017 | 9.7 | 10.2 | 9.4 | 9.9 | 13.59 Thousand |
| 22 Feb, 2017 | 11.25 | 11.25 | 9.6 | 9.85 | 71.67 Thousand |
| 21 Feb, 2017 | 9.05 | 10.8 | 9.05 | 10.45 | 148.23 Thousand |
| 20 Feb, 2017 | 8.7 | 9.75 | 8.3 | 9.75 | 53.15 Thousand |
| 17 Feb, 2017 | 8.75 | 8.75 | 7.65 | 8.15 | 11.5 Thousand |
| 16 Feb, 2017 | 7.65 | 8.15 | 7.65 | 8.1 | 1257.00 |
| 15 Feb, 2017 | 7.75 | 8.0 | 7.65 | 7.9 | 14.35 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM