Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2017 11.25 11.8 11.2 11.25 24.92 Thousand
29 Mar, 2017 12.25 12.25 11.55 11.75 6886.00
28 Mar, 2017 12.0 12.4 11.45 12.15 18 Thousand
27 Mar, 2017 12.0 12.05 11.55 11.9 15.07 Thousand
24 Mar, 2017 11.6 11.6 11.05 11.5 20.01 Thousand
23 Mar, 2017 11.3 11.3 10.55 11.05 14.55 Thousand
22 Mar, 2017 10.3 10.8 10.3 10.8 6068.00
21 Mar, 2017 10.3 10.3 10.3 10.3 12.12 Thousand
20 Mar, 2017 9.85 9.85 9.6 9.85 35.27 Thousand
17 Mar, 2017 9.15 9.55 9.0 9.4 5318.00