Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 16.5 16.5 15.4 15.4 26.41 Thousand
28 Apr, 2017 15.95 16.7 15.9 16.2 28.49 Thousand
27 Apr, 2017 18.25 18.25 16.55 16.7 64.07 Thousand
26 Apr, 2017 17.4 17.4 17.4 17.4 13.67 Thousand
25 Apr, 2017 16.55 16.6 16.55 16.6 8162.00
24 Apr, 2017 15.85 15.85 14.4 15.85 43.22 Thousand
21 Apr, 2017 15.1 15.1 15.1 15.1 3050.00
20 Apr, 2017 14.4 14.4 14.4 14.4 2266.00
19 Apr, 2017 13.25 13.75 13.25 13.75 5156.00
18 Apr, 2017 13.1 13.1 12.1 13.1 11.54 Thousand