Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 15.15 | 15.2 | 14.2 | 14.25 | 20.46 Thousand |
| 15 May, 2017 | 15.35 | 15.35 | 14.4 | 14.8 | 5921.00 |
| 12 May, 2017 | 15.15 | 15.2 | 14.4 | 14.75 | 15.91 Thousand |
| 11 May, 2017 | 14.45 | 15.15 | 14.45 | 15.1 | 12.71 Thousand |
| 10 May, 2017 | 13.8 | 14.45 | 13.8 | 14.45 | 3510.00 |
| 09 May, 2017 | 14.05 | 14.05 | 13.5 | 13.8 | 1627.00 |
| 08 May, 2017 | 14.75 | 14.75 | 14.05 | 14.15 | 16.19 Thousand |
| 05 May, 2017 | 16.1 | 16.1 | 14.6 | 14.75 | 27.33 Thousand |
| 04 May, 2017 | 14.65 | 15.35 | 14.15 | 15.35 | 29 Thousand |
| 03 May, 2017 | 15.35 | 15.35 | 14.65 | 14.65 | 17.74 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM