Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 2017 11.65 11.65 11.65 11.65 1705.00
29 May, 2017 12.35 12.35 12.25 12.25 37.15 Thousand
26 May, 2017 12.1 12.85 11.65 12.85 7103.00
25 May, 2017 12.7 12.7 11.75 12.25 3811.00
24 May, 2017 12.35 12.35 12.35 12.35 14.2 Thousand
23 May, 2017 14.0 14.0 12.85 12.95 9704.00
22 May, 2017 14.35 14.35 13.45 13.5 3501.00
19 May, 2017 13.2 14.3 13.2 14.15 5071.00
18 May, 2017 13.8 13.8 13.7 13.7 4746.00
17 May, 2017 14.05 14.5 13.6 14.4 6933.00