Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 8.7 | 9.35 | 8.7 | 8.8 | 16.22 Thousand |
| 27 Jun, 2017 | 8.9 | 9.2 | 8.5 | 9.15 | 14.04 Thousand |
| 23 Jun, 2017 | 9.15 | 9.45 | 8.75 | 8.85 | 21.91 Thousand |
| 22 Jun, 2017 | 9.0 | 9.45 | 8.7 | 9.15 | 7745.00 |
| 21 Jun, 2017 | 9.45 | 9.55 | 9.0 | 9.05 | 24.7 Thousand |
| 20 Jun, 2017 | 9.2 | 9.2 | 9.0 | 9.1 | 48.94 Thousand |
| 19 Jun, 2017 | 8.8 | 8.8 | 8.8 | 8.8 | 34.55 Thousand |
| 16 Jun, 2017 | 8.4 | 8.4 | 7.6 | 8.4 | 58.57 Thousand |
| 15 Jun, 2017 | 8.0 | 8.0 | 8.0 | 8.0 | 38.96 Thousand |
| 14 Jun, 2017 | 7.3 | 7.65 | 7.3 | 7.65 | 18 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM