Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2017 | 8.0 | 8.15 | 7.65 | 8.0 | 19.44 Thousand |
| 25 Jul, 2017 | 7.75 | 8.25 | 7.6 | 7.85 | 15.04 Thousand |
| 24 Jul, 2017 | 7.75 | 8.15 | 7.75 | 7.95 | 5992.00 |
| 21 Jul, 2017 | 7.75 | 8.2 | 7.75 | 8.15 | 2786.00 |
| 20 Jul, 2017 | 8.2 | 8.2 | 8.0 | 8.05 | 2447.00 |
| 19 Jul, 2017 | 7.95 | 8.2 | 7.6 | 8.2 | 11.98 Thousand |
| 18 Jul, 2017 | 7.9 | 7.9 | 7.55 | 7.85 | 8855.00 |
| 17 Jul, 2017 | 8.35 | 8.35 | 7.6 | 7.7 | 21.49 Thousand |
| 14 Jul, 2017 | 8.0 | 8.05 | 7.75 | 8.0 | 10.45 Thousand |
| 13 Jul, 2017 | 8.2 | 8.55 | 8.0 | 8.0 | 6125.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM