Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2017 | 8.45 | 8.45 | 8.1 | 8.15 | 6630.00 |
| 11 Jul, 2017 | 8.3 | 8.3 | 7.75 | 8.05 | 14.41 Thousand |
| 10 Jul, 2017 | 8.75 | 8.75 | 8.05 | 8.1 | 642.00 |
| 07 Jul, 2017 | 8.25 | 8.5 | 8.2 | 8.4 | 12.97 Thousand |
| 06 Jul, 2017 | 8.5 | 8.5 | 8.25 | 8.25 | 6011.00 |
| 05 Jul, 2017 | 8.25 | 8.65 | 8.0 | 8.3 | 10.6 Thousand |
| 04 Jul, 2017 | 8.5 | 8.6 | 8.1 | 8.25 | 12.77 Thousand |
| 03 Jul, 2017 | 8.4 | 8.6 | 8.0 | 8.45 | 9531.00 |
| 30 Jun, 2017 | 8.4 | 8.6 | 8.0 | 8.4 | 5069.00 |
| 29 Jun, 2017 | 8.6 | 9.0 | 8.4 | 8.4 | 8343.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM