Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2017 | 12.1 | 12.1 | 11.15 | 12.1 | 89.7 Thousand |
| 08 Aug, 2017 | 11.0 | 11.0 | 10.8 | 11.0 | 49.32 Thousand |
| 07 Aug, 2017 | 10.0 | 10.0 | 10.0 | 10.0 | 7982.00 |
| 04 Aug, 2017 | 9.1 | 9.1 | 9.1 | 9.1 | 3220.00 |
| 03 Aug, 2017 | 8.7 | 8.7 | 8.7 | 8.7 | 3310.00 |
| 02 Aug, 2017 | 8.3 | 8.3 | 8.3 | 8.3 | 1494.00 |
| 01 Aug, 2017 | 7.95 | 7.95 | 7.95 | 7.95 | 6775.00 |
| 31 Jul, 2017 | 7.75 | 7.8 | 7.6 | 7.6 | 4143.00 |
| 28 Jul, 2017 | 7.65 | 7.8 | 7.4 | 7.55 | 8986.00 |
| 27 Jul, 2017 | 8.0 | 8.0 | 7.6 | 7.65 | 10.3 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM