Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 11.85 11.85 10.75 10.9 3779.00
23 Aug, 2017 10.85 11.9 10.85 11.3 4846.00
22 Aug, 2017 12.0 12.4 11.4 11.4 20.18 Thousand
21 Aug, 2017 12.0 12.55 11.6 11.95 44.04 Thousand
18 Aug, 2017 11.9 12.0 11.05 12.0 33.29 Thousand
17 Aug, 2017 10.95 11.45 10.95 11.45 16.01 Thousand
16 Aug, 2017 10.75 10.95 9.95 10.95 20.31 Thousand
14 Aug, 2017 10.95 10.95 10.45 10.45 12.55 Thousand
11 Aug, 2017 10.95 11.5 10.95 10.95 25.22 Thousand
10 Aug, 2017 12.6 12.6 11.5 11.5 28.18 Thousand