Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 11.4 11.95 11.3 11.3 11.7 Thousand
21 Sep, 2017 12.0 12.7 11.85 11.85 14.41 Thousand
20 Sep, 2017 12.6 12.6 12.0 12.45 9073.00
19 Sep, 2017 12.1 12.95 11.95 12.0 14.58 Thousand
18 Sep, 2017 12.45 13.7 12.45 12.55 8343.00
15 Sep, 2017 12.4 13.55 12.35 13.1 9097.00
14 Sep, 2017 12.8 13.7 12.8 12.95 28.69 Thousand
13 Sep, 2017 13.45 13.45 13.45 13.45 2108.00
12 Sep, 2017 15.4 15.5 14.15 14.15 27.48 Thousand
11 Sep, 2017 14.85 14.85 14.55 14.85 23.36 Thousand