Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2017 11.25 11.25 10.55 11.0 3416.00
23 Oct, 2017 10.75 11.25 10.75 11.1 7814.00
19 Oct, 2017 10.7 11.6 10.5 10.8 10.19 Thousand
18 Oct, 2017 11.0 11.85 11.0 11.05 1954.00
17 Oct, 2017 11.75 11.85 11.3 11.4 4305.00
16 Oct, 2017 11.7 11.75 11.2 11.3 2521.00
13 Oct, 2017 12.1 12.6 11.7 11.7 9314.00
12 Oct, 2017 13.25 13.25 12.1 12.1 4834.00
11 Oct, 2017 11.9 13.1 11.9 12.7 3253.00
10 Oct, 2017 13.6 13.6 12.35 12.5 11.07 Thousand