Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2017 9.35 9.75 9.35 9.55 4881.00
20 Nov, 2017 9.35 9.8 9.15 9.6 17.72 Thousand
17 Nov, 2017 9.35 9.35 9.35 9.35 2993.00
16 Nov, 2017 8.75 9.55 8.7 8.95 9217.00
15 Nov, 2017 9.0 9.25 8.65 9.1 11.03 Thousand
14 Nov, 2017 8.8 9.6 8.8 9.1 8898.00
13 Nov, 2017 8.9 9.65 8.9 9.15 7035.00
10 Nov, 2017 9.4 9.9 9.35 9.35 10.93 Thousand
09 Nov, 2017 9.4 9.8 9.35 9.8 5905.00
08 Nov, 2017 10.05 10.15 9.55 9.55 19.92 Thousand