Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2017 12.85 12.85 12.85 12.85 5126.00
18 Dec, 2017 12.25 12.25 12.25 12.25 51.16 Thousand
15 Dec, 2017 11.15 11.15 11.15 11.15 8235.00
14 Dec, 2017 9.8 10.15 9.8 10.15 6096.00
13 Dec, 2017 9.25 9.7 9.25 9.25 1012.00
12 Dec, 2017 9.9 9.9 9.1 9.35 4397.00
11 Dec, 2017 8.65 9.95 8.6 9.2 18.9 Thousand
08 Dec, 2017 9.45 9.85 9.3 9.4 4938.00
07 Dec, 2017 9.3 9.7 9.1 9.2 2868.00
06 Dec, 2017 9.5 9.95 9.1 9.4 6672.00