Goldstone Technologies Limited (GOLDTECH)
INR 63.98
(0.55%)
INR 63.98
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 15.95 | 16.1 | 14.7 | 14.8 | 22.02 Thousand |
| 03 Jan, 2018 | 15.45 | 16.0 | 15.4 | 15.4 | 51.24 Thousand |
| 02 Jan, 2018 | 17.35 | 17.35 | 16.2 | 16.2 | 72.81 Thousand |
| 01 Jan, 2018 | 16.85 | 17.05 | 16.25 | 17.05 | 122.77 Thousand |
| 29 Dec, 2017 | 16.25 | 16.25 | 15.7 | 16.25 | 66.18 Thousand |
| 28 Dec, 2017 | 15.4 | 15.5 | 14.75 | 15.5 | 41.17 Thousand |
| 27 Dec, 2017 | 14.8 | 15.0 | 13.8 | 14.8 | 171.98 Thousand |
| 26 Dec, 2017 | 15.05 | 15.45 | 14.1 | 14.3 | 233.81 Thousand |
| 22 Dec, 2017 | 14.8 | 14.8 | 14.8 | 14.8 | 31.77 Thousand |
| 21 Dec, 2017 | 14.1 | 14.1 | 14.1 | 14.1 | 14.72 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM