Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2017 9.2 9.5 9.05 9.5 3461.00
04 Dec, 2017 9.2 9.4 9.05 9.3 4088.00
01 Dec, 2017 9.1 9.2 9.1 9.2 1306.00
30 Nov, 2017 9.25 9.5 8.85 9.3 9669.00
29 Nov, 2017 9.0 9.4 9.0 9.25 7198.00
28 Nov, 2017 9.85 9.85 9.05 9.15 10.5 Thousand
27 Nov, 2017 9.45 9.5 9.1 9.4 5183.00
24 Nov, 2017 9.0 9.3 9.0 9.05 2411.00
23 Nov, 2017 9.0 9.75 9.0 9.0 10.04 Thousand
22 Nov, 2017 9.4 9.6 9.35 9.35 708.00