Goldstone Technologies Limited (GOLDTECH)

INR 63.98

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 14.8 14.8 14.25 14.25 11.7 Thousand
01 Feb, 2018 16.15 16.2 14.95 14.95 9146.00
31 Jan, 2018 15.3 15.9 14.5 15.55 17.2 Thousand
30 Jan, 2018 14.55 15.75 14.55 15.25 22.78 Thousand
29 Jan, 2018 15.8 16.4 14.9 15.3 26.01 Thousand
25 Jan, 2018 16.0 16.65 15.3 15.65 6217.00
24 Jan, 2018 15.4 16.9 15.4 16.0 8574.00
23 Jan, 2018 15.5 16.7 15.5 16.2 24.1 Thousand
22 Jan, 2018 16.5 17.5 16.25 16.3 21.33 Thousand
19 Jan, 2018 17.0 18.3 16.7 17.1 21.32 Thousand