Goldstone Technologies Limited (GOLDTECH)

INR 63.98

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2018 14.5 14.7 14.0 14.0 7892.00
16 Feb, 2018 15.0 15.0 14.7 14.7 3157.00
15 Feb, 2018 15.55 16.3 15.45 15.45 15.4 Thousand
14 Feb, 2018 16.5 16.5 15.7 16.25 19.53 Thousand
12 Feb, 2018 15.95 16.05 15.5 16.05 24.93 Thousand
09 Feb, 2018 14.7 15.3 14.2 15.3 36.9 Thousand
08 Feb, 2018 13.6 14.9 13.6 14.9 19.4 Thousand
07 Feb, 2018 13.05 14.2 13.05 14.2 9787.00
06 Feb, 2018 13.5 13.6 13.1 13.55 15.07 Thousand
05 Feb, 2018 13.55 13.8 13.55 13.75 8130.00