Goldstone Technologies Limited (GOLDTECH)

INR 63.98

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 13.6 14.2 13.6 13.75 4727.00
19 Mar, 2018 14.35 14.35 13.7 14.05 10.51 Thousand
16 Mar, 2018 14.0 14.5 13.5 14.35 16.82 Thousand
15 Mar, 2018 13.25 14.1 13.25 14.1 10.52 Thousand
14 Mar, 2018 13.5 14.0 13.25 13.45 12.69 Thousand
13 Mar, 2018 13.15 13.85 13.15 13.55 2452.00
12 Mar, 2018 14.0 14.25 13.3 13.75 3375.00
09 Mar, 2018 13.35 13.95 13.2 13.65 14.45 Thousand
08 Mar, 2018 13.3 13.9 13.3 13.5 9332.00
07 Mar, 2018 13.45 14.3 13.45 13.45 8191.00