Goldstone Technologies Limited (GOLDTECH)

INR 63.98

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 13.85 13.85 13.5 13.5 2660.00
18 Apr, 2018 13.4 13.95 13.35 13.45 7110.00
17 Apr, 2018 14.3 14.5 13.55 13.55 15.14 Thousand
16 Apr, 2018 14.0 14.3 13.15 13.9 16.4 Thousand
13 Apr, 2018 12.7 14.55 12.7 14.0 22.15 Thousand
12 Apr, 2018 13.1 13.75 13.1 13.4 6893.00
11 Apr, 2018 13.95 13.95 13.1 13.7 16.97 Thousand
10 Apr, 2018 13.95 14.0 13.0 13.6 28.63 Thousand
09 Apr, 2018 13.75 14.2 13.5 13.55 9809.00
06 Apr, 2018 13.2 13.75 12.55 13.55 9876.00