Goldstone Technologies Limited (GOLDTECH)

INR 63.98

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 12.95 13.05 12.2 12.7 11.09 Thousand
04 Apr, 2018 13.0 13.0 12.3 12.5 12.39 Thousand
03 Apr, 2018 13.0 13.4 12.35 12.8 21.08 Thousand
02 Apr, 2018 13.15 13.15 12.25 13.0 12.69 Thousand
28 Mar, 2018 13.2 13.2 12.6 12.65 5755.00
27 Mar, 2018 12.9 13.2 12.25 13.15 7190.00
26 Mar, 2018 11.8 12.85 11.8 12.85 8947.00
23 Mar, 2018 11.95 12.5 11.95 12.35 17.8 Thousand
22 Mar, 2018 13.45 13.5 12.45 12.55 13.63 Thousand
21 Mar, 2018 13.65 13.95 13.1 13.1 12.45 Thousand