Goldstone Technologies Limited (GOLDTECH)

INR 63.98

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 11.9 12.0 11.45 11.55 2326.00
03 May, 2018 11.9 11.9 11.05 11.65 13.49 Thousand
02 May, 2018 12.75 12.8 12.1 12.1 7151.00
30 Apr, 2018 13.0 13.0 12.25 12.55 6740.00
27 Apr, 2018 13.0 13.0 12.6 12.7 4393.00
26 Apr, 2018 13.0 13.0 12.55 12.95 8951.00
25 Apr, 2018 13.7 13.7 12.8 13.0 4878.00
24 Apr, 2018 12.7 13.65 12.7 13.5 19.99 Thousand
23 Apr, 2018 12.35 13.5 12.35 13.1 15.9 Thousand
20 Apr, 2018 13.05 13.6 13.05 13.5 1609.00