Goldstone Technologies Limited (GOLDTECH)

INR 63.98

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 14.2 14.9 13.5 14.65 63.06 Thousand
31 May, 2018 14.2 14.2 12.95 14.2 62.72 Thousand
30 May, 2018 12.9 12.95 12.8 12.95 26.11 Thousand
29 May, 2018 10.8 11.8 10.8 11.8 45.73 Thousand
28 May, 2018 10.4 10.85 10.4 10.75 2988.00
25 May, 2018 11.05 11.05 10.3 10.4 5200.00
24 May, 2018 10.5 10.85 10.5 10.55 968.00
23 May, 2018 10.5 10.9 10.25 10.3 968.00
22 May, 2018 10.45 10.9 10.05 10.55 7635.00
21 May, 2018 11.5 11.5 10.25 10.45 2467.00