Goldstone Technologies Limited (GOLDTECH)

INR 63.98

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 13.25 13.8 13.15 13.15 6127.00
28 Jun, 2018 14.5 14.5 13.8 13.8 12.42 Thousand
27 Jun, 2018 15.2 15.2 14.45 14.5 6151.00
26 Jun, 2018 15.95 15.95 15.05 15.2 9703.00
25 Jun, 2018 16.5 16.5 15.8 15.8 13.36 Thousand
22 Jun, 2018 17.7 17.7 16.55 16.6 26.52 Thousand
21 Jun, 2018 17.2 17.45 16.4 17.2 41.5 Thousand
20 Jun, 2018 16.0 16.8 16.0 16.75 91.92 Thousand
19 Jun, 2018 15.7 16.3 15.65 16.0 53.31 Thousand
18 Jun, 2018 15.65 16.2 15.4 15.7 17.95 Thousand