Goldstone Technologies Limited (GOLDTECH)

INR 63.98

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 12.6 13.0 12.5 12.5 5479.00
13 Jul, 2018 13.5 13.5 12.35 13.15 45.26 Thousand
12 Jul, 2018 12.4 13.0 12.4 12.95 87.45 Thousand
11 Jul, 2018 12.35 12.4 11.5 12.4 22.5 Thousand
09 Jul, 2018 11.6 11.8 11.1 11.3 8518.00
06 Jul, 2018 11.1 11.85 11.0 11.6 10.8 Thousand
05 Jul, 2018 11.35 12.0 11.05 11.5 8970.00
04 Jul, 2018 11.85 11.85 11.35 11.6 9265.00
03 Jul, 2018 12.0 12.7 11.9 11.9 8202.00
02 Jul, 2018 13.7 13.7 12.5 12.5 14.24 Thousand