Goldstone Technologies Limited (GOLDTECH)

INR 63.98

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2018 20.15 22.25 20.15 20.7 521.74 Thousand
23 Aug, 2018 21.2 21.2 21.2 21.2 32.85 Thousand
21 Aug, 2018 22.3 22.3 22.3 22.3 19.78 Thousand
20 Aug, 2018 25.85 25.85 23.45 23.45 184.57 Thousand
17 Aug, 2018 24.65 24.65 24.65 24.65 59.34 Thousand
16 Aug, 2018 23.5 23.5 23.5 23.5 7589.00
14 Aug, 2018 22.4 22.4 22.4 22.4 199.78 Thousand
13 Aug, 2018 20.6 21.35 20.0 21.35 178.66 Thousand
10 Aug, 2018 20.25 20.35 20.25 20.35 188.95 Thousand
09 Aug, 2018 19.25 19.4 19.25 19.4 14.18 Thousand