Goldstone Technologies Limited (GOLDTECH)
INR 63.98
(0.55%)
INR 63.98
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2018 | 23.1 | 23.1 | 23.1 | 23.1 | 4225.00 |
| 24 Sep, 2018 | 24.3 | 24.3 | 24.3 | 24.3 | 8094.00 |
| 21 Sep, 2018 | 25.55 | 25.6 | 25.55 | 25.55 | 24.99 Thousand |
| 19 Sep, 2018 | 28.25 | 29.65 | 26.85 | 26.85 | 305.96 Thousand |
| 18 Sep, 2018 | 29.5 | 29.5 | 26.7 | 28.25 | 221.91 Thousand |
| 17 Sep, 2018 | 28.1 | 28.1 | 27.15 | 28.1 | 161.31 Thousand |
| 14 Sep, 2018 | 26.0 | 26.8 | 25.55 | 26.8 | 91.22 Thousand |
| 12 Sep, 2018 | 24.5 | 25.55 | 24.45 | 25.55 | 179.23 Thousand |
| 11 Sep, 2018 | 24.45 | 24.45 | 24.0 | 24.35 | 46.29 Thousand |
| 10 Sep, 2018 | 22.95 | 23.3 | 22.95 | 23.3 | 22.81 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM