Goldstone Technologies Limited (GOLDTECH)
INR 63.98
(0.55%)
INR 63.98
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2018 | 20.65 | 22.85 | 20.1 | 21.9 | 64.64 Thousand |
| 09 Oct, 2018 | 22.9 | 22.9 | 20.8 | 21.0 | 30.15 Thousand |
| 08 Oct, 2018 | 23.0 | 23.45 | 19.65 | 21.85 | 103.61 Thousand |
| 05 Oct, 2018 | 23.6 | 23.6 | 21.6 | 21.75 | 32.27 Thousand |
| 04 Oct, 2018 | 23.8 | 23.8 | 22.6 | 22.65 | 38.52 Thousand |
| 03 Oct, 2018 | 23.95 | 24.35 | 22.5 | 23.75 | 58.17 Thousand |
| 01 Oct, 2018 | 21.05 | 23.25 | 21.05 | 23.25 | 106.58 Thousand |
| 28 Sep, 2018 | 24.15 | 24.15 | 21.85 | 22.15 | 186.8 Thousand |
| 27 Sep, 2018 | 20.9 | 23.0 | 20.9 | 23.0 | 126.35 Thousand |
| 26 Sep, 2018 | 22.5 | 22.5 | 21.95 | 21.95 | 31.36 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM