Goldstone Technologies Limited (GOLDTECH)

INR 63.98

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2018 21.8 22.85 21.0 21.75 44.23 Thousand
07 Nov, 2018 22.4 22.75 21.65 22.6 5411.00
06 Nov, 2018 21.0 22.9 21.0 22.4 28.8 Thousand
05 Nov, 2018 23.5 23.5 21.25 22.35 20.72 Thousand
02 Nov, 2018 23.9 24.7 22.25 22.75 31.5 Thousand
01 Nov, 2018 23.9 24.4 23.1 23.45 32.37 Thousand
31 Oct, 2018 22.9 23.8 22.6 23.65 31.52 Thousand
30 Oct, 2018 22.8 23.8 22.1 22.9 50.57 Thousand
29 Oct, 2018 22.0 23.45 20.65 22.8 30.8 Thousand
26 Oct, 2018 21.6 23.0 19.8 21.35 63.16 Thousand