Goldstone Technologies Limited (GOLDTECH)

INR 63.98

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 19.2 20.2 18.6 19.0 23.77 Thousand
22 Nov, 2018 19.95 20.35 19.0 19.15 9563.00
21 Nov, 2018 20.0 20.15 19.4 19.8 6852.00
20 Nov, 2018 19.45 21.25 19.45 20.15 19.33 Thousand
19 Nov, 2018 20.85 21.2 19.4 20.7 29.36 Thousand
16 Nov, 2018 20.9 21.35 19.95 20.0 24.06 Thousand
15 Nov, 2018 20.65 21.0 19.5 20.35 32.97 Thousand
14 Nov, 2018 21.15 21.4 19.85 20.0 104.02 Thousand
13 Nov, 2018 21.1 21.8 21.0 21.8 28.72 Thousand
12 Nov, 2018 22.5 22.5 21.0 21.55 25.03 Thousand