Goldstone Technologies Limited (GOLDTECH)

INR 63.98

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2018 22.35 23.3 21.55 21.6 31.83 Thousand
24 Oct, 2018 24.1 25.7 22.5 23.0 46.57 Thousand
23 Oct, 2018 22.55 24.9 22.55 23.75 27.61 Thousand
22 Oct, 2018 26.5 26.5 23.6 23.85 39.41 Thousand
19 Oct, 2018 23.9 25.6 22.1 25.3 49.71 Thousand
17 Oct, 2018 26.4 26.4 23.15 23.3 108.4 Thousand
16 Oct, 2018 27.4 28.1 24.65 25.7 174.54 Thousand
15 Oct, 2018 24.75 25.55 24.05 25.55 59.88 Thousand
12 Oct, 2018 21.2 23.25 20.25 23.25 33.03 Thousand
11 Oct, 2018 21.9 21.9 20.4 21.15 47.38 Thousand