Goldstone Technologies Limited (GOLDTECH)

INR 63.98

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 16.0 16.3 15.7 16.2 9146.00
14 Jun, 2018 15.0 16.25 15.0 15.95 49.48 Thousand
13 Jun, 2018 16.3 16.3 15.55 15.55 14.13 Thousand
12 Jun, 2018 16.0 16.15 15.5 15.8 26.53 Thousand
11 Jun, 2018 15.05 16.0 15.05 15.65 35.76 Thousand
08 Jun, 2018 15.85 16.1 14.7 15.35 49.32 Thousand
07 Jun, 2018 15.4 15.7 14.8 15.35 52.59 Thousand
06 Jun, 2018 16.3 16.3 15.15 15.4 38.84 Thousand
05 Jun, 2018 15.05 16.1 14.6 15.8 117.25 Thousand
04 Jun, 2018 14.8 15.35 14.8 15.35 114.31 Thousand