Goldstone Technologies Limited (GOLDTECH)

INR 63.98

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 10.95 11.25 10.6 10.85 982.00
17 May, 2018 10.5 11.0 9.65 10.75 9837.00
16 May, 2018 10.1 11.0 10.05 10.2 7505.00
15 May, 2018 10.4 11.0 10.35 10.7 5947.00
14 May, 2018 11.5 11.5 10.65 10.75 13 Thousand
11 May, 2018 12.1 12.1 11.5 11.8 3481.00
10 May, 2018 11.25 11.95 11.25 11.5 3691.00
09 May, 2018 11.55 12.45 11.55 11.9 5558.00
08 May, 2018 13.3 13.3 11.0 11.9 26.52 Thousand
07 May, 2018 12.3 12.3 11.65 12.2 17.83 Thousand