Goldstone Technologies Limited (GOLDTECH)

INR 63.98

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 15.3 15.3 14.15 14.15 3533.00
05 Mar, 2018 14.6 15.5 14.35 14.6 5317.00
01 Mar, 2018 15.65 15.65 14.65 14.95 6982.00
28 Feb, 2018 15.0 15.25 14.5 15.0 12.15 Thousand
27 Feb, 2018 14.75 14.75 14.7 14.75 15.62 Thousand
26 Feb, 2018 13.8 14.05 13.75 14.05 10.73 Thousand
23 Feb, 2018 13.95 13.95 13.1 13.4 6971.00
22 Feb, 2018 13.5 14.0 13.35 13.55 5718.00
21 Feb, 2018 13.3 14.0 12.8 13.8 23.22 Thousand
20 Feb, 2018 14.0 14.0 13.3 13.4 47.81 Thousand