Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2017 13.5 13.55 13.0 13.0 17.3 Thousand
06 Oct, 2017 13.0 13.15 12.3 12.95 2424.00
05 Oct, 2017 12.6 12.6 11.6 12.55 8044.00
04 Oct, 2017 11.4 12.0 11.0 12.0 7821.00
03 Oct, 2017 12.0 12.0 11.25 11.5 9209.00
29 Sep, 2017 11.05 12.0 11.05 11.55 5417.00
28 Sep, 2017 10.8 11.45 10.65 11.45 4953.00
27 Sep, 2017 11.8 11.8 10.8 10.95 13.69 Thousand
26 Sep, 2017 11.25 11.25 10.4 11.25 5376.00
25 Sep, 2017 11.0 11.15 10.75 10.75 4918.00