Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2017 | 7.15 | 7.85 | 7.15 | 7.3 | 290.83 Thousand |
| 12 Jun, 2017 | 7.5 | 7.5 | 7.5 | 7.5 | 1431.00 |
| 09 Jun, 2017 | 7.85 | 7.85 | 7.85 | 7.85 | 3681.00 |
| 08 Jun, 2017 | 8.25 | 8.25 | 8.25 | 8.25 | 4933.00 |
| 07 Jun, 2017 | 8.65 | 8.65 | 8.65 | 8.65 | 3504.00 |
| 06 Jun, 2017 | 9.35 | 9.35 | 9.1 | 9.1 | 3766.00 |
| 05 Jun, 2017 | 9.55 | 9.55 | 9.55 | 9.55 | 2636.00 |
| 02 Jun, 2017 | 10.15 | 10.15 | 10.05 | 10.05 | 10.77 Thousand |
| 01 Jun, 2017 | 10.55 | 10.55 | 10.55 | 10.55 | 3590.00 |
| 31 May, 2017 | 11.15 | 11.15 | 11.1 | 11.1 | 5001.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM