Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2017 12.0 12.5 12.0 12.5 26.84 Thousand
13 Apr, 2017 12.1 12.7 11.7 11.95 11.19 Thousand
12 Apr, 2017 12.65 12.65 11.75 12.15 22.07 Thousand
11 Apr, 2017 11.5 12.05 11.25 12.05 24.65 Thousand
10 Apr, 2017 11.5 11.55 11.25 11.5 8928.00
07 Apr, 2017 11.65 11.65 11.0 11.0 3484.00
06 Apr, 2017 10.65 11.6 10.65 11.1 9350.00
05 Apr, 2017 10.75 11.8 10.75 11.2 16.04 Thousand
03 Apr, 2017 11.15 11.5 10.75 11.25 8693.00
31 Mar, 2017 10.8 11.8 10.75 11.3 4820.00