Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2017 | 9.15 | 9.5 | 9.15 | 9.2 | 2459.00 |
| 15 Mar, 2017 | 9.15 | 9.5 | 9.15 | 9.5 | 20.85 Thousand |
| 14 Mar, 2017 | 8.5 | 9.1 | 8.5 | 9.05 | 10.9 Thousand |
| 10 Mar, 2017 | 8.45 | 8.85 | 8.2 | 8.7 | 24.69 Thousand |
| 09 Mar, 2017 | 8.45 | 8.8 | 8.45 | 8.45 | 2376.00 |
| 08 Mar, 2017 | 8.55 | 8.9 | 8.5 | 8.85 | 1234.00 |
| 07 Mar, 2017 | 8.6 | 8.9 | 8.55 | 8.9 | 2150.00 |
| 06 Mar, 2017 | 9.4 | 9.4 | 8.75 | 9.0 | 9196.00 |
| 03 Mar, 2017 | 9.3 | 9.6 | 8.9 | 9.2 | 30.73 Thousand |
| 02 Mar, 2017 | 9.5 | 10.0 | 9.3 | 9.55 | 8806.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM