Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2016 | 6.3 | 6.7 | 6.3 | 6.35 | 1110.00 |
| 17 Nov, 2016 | 6.6 | 6.6 | 6.6 | 6.6 | 1300.00 |
| 16 Nov, 2016 | 6.65 | 6.9 | 6.65 | 6.9 | 1255.00 |
| 15 Nov, 2016 | 6.95 | 6.95 | 6.95 | 6.95 | 25.00 |
| 11 Nov, 2016 | 7.3 | 7.3 | 6.95 | 6.95 | 3387.00 |
| 10 Nov, 2016 | 6.85 | 7.3 | 6.8 | 7.3 | 7075.00 |
| 09 Nov, 2016 | 7.15 | 7.15 | 7.15 | 7.15 | 1000.00 |
| 08 Nov, 2016 | 7.25 | 7.6 | 6.9 | 7.5 | 21.29 Thousand |
| 07 Nov, 2016 | 7.75 | 7.75 | 7.2 | 7.25 | 7825.00 |
| 04 Nov, 2016 | 7.4 | 7.5 | 7.4 | 7.4 | 4350.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM