Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2016 | 6.9 | 6.9 | 6.9 | 6.9 | 200.00 |
| 03 Oct, 2016 | 7.1 | 7.15 | 7.1 | 7.15 | 801.00 |
| 30 Sep, 2016 | 7.25 | 7.4 | 7.1 | 7.4 | 5900.00 |
| 29 Sep, 2016 | 7.25 | 7.25 | 7.15 | 7.15 | 4363.00 |
| 28 Sep, 2016 | 7.5 | 7.5 | 7.3 | 7.5 | 1328.00 |
| 27 Sep, 2016 | 7.7 | 7.7 | 7.65 | 7.65 | 1660.00 |
| 26 Sep, 2016 | 8.25 | 8.25 | 8.05 | 8.05 | 5424.00 |
| 23 Sep, 2016 | 8.2 | 8.7 | 8.05 | 8.45 | 22.72 Thousand |
| 22 Sep, 2016 | 8.15 | 8.4 | 8.15 | 8.4 | 2204.00 |
| 21 Sep, 2016 | 8.35 | 8.55 | 8.35 | 8.55 | 818.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM