Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2016 | 8.5 | 8.9 | 8.5 | 8.75 | 4807.00 |
| 17 Aug, 2016 | 8.5 | 8.5 | 8.5 | 8.5 | 1610.00 |
| 16 Aug, 2016 | 8.75 | 9.4 | 8.55 | 8.55 | 8303.00 |
| 12 Aug, 2016 | 9.0 | 9.0 | 9.0 | 9.0 | 3575.00 |
| 11 Aug, 2016 | 8.8 | 9.55 | 8.8 | 9.0 | 9770.00 |
| 10 Aug, 2016 | 9.85 | 9.9 | 9.25 | 9.25 | 4543.00 |
| 09 Aug, 2016 | 10.0 | 10.35 | 9.7 | 9.7 | 1425.00 |
| 08 Aug, 2016 | 9.75 | 10.2 | 9.75 | 10.2 | 20.23 Thousand |
| 05 Aug, 2016 | 9.75 | 9.75 | 9.75 | 9.75 | 6784.00 |
| 04 Aug, 2016 | 8.85 | 9.3 | 8.85 | 9.3 | 18.75 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM