Gokul Agro Resources Limited (GOKULAGRO.NS)
INR 232.89
(-0.99%)
INR 232.89
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 236.5 | 245.5 | 233.91 | 242.63 | 78.4 Thousand |
| 28 Mar, 2025 | 237.0 | 246.25 | 236.05 | 240.85 | 148.33 Thousand |
| 27 Mar, 2025 | 228.0 | 241.0 | 227.6 | 237.3 | 148.33 Thousand |
| 26 Mar, 2025 | 241.0 | 241.95 | 230.0 | 232.5 | 183.4 Thousand |
| 25 Mar, 2025 | 256.0 | 256.0 | 238.6 | 241.9 | 146.21 Thousand |
| 24 Mar, 2025 | 259.95 | 263.85 | 251.25 | 252.55 | 211.59 Thousand |
| 21 Mar, 2025 | 240.0 | 253.45 | 238.15 | 251.5 | 238.32 Thousand |
| 20 Mar, 2025 | 237.85 | 242.6 | 233.35 | 236.4 | 141.32 Thousand |
| 19 Mar, 2025 | 221.9 | 243.85 | 217.95 | 238.5 | 1.15 Million |
| 18 Mar, 2025 | 203.0 | 218.5 | 201.5 | 215.0 | 468.47 Thousand |
CZT
PX
SABTNL
TNHDF
SREA
CHPGF