Gokul Agro Resources Limited (GOKULAGRO.NS)

INR 368.15

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 307.0 308.05 290.15 296.8 422.15 Thousand
19 Nov, 2024 320.2 327.2 305.0 309.35 318.78 Thousand
18 Nov, 2024 328.0 342.0 307.1 311.65 1.67 Million
14 Nov, 2024 306.1 323.95 301.4 318.4 719.22 Thousand
13 Nov, 2024 307.4 321.0 297.55 300.75 631.81 Thousand
12 Nov, 2024 303.3 324.2 297.75 304.4 1.17 Million
11 Nov, 2024 308.0 314.8 295.0 295.75 495.46 Thousand
08 Nov, 2024 284.6 305.0 280.1 299.7 517.21 Thousand
07 Nov, 2024 290.1 291.0 283.2 285.0 173.16 Thousand
06 Nov, 2024 279.95 289.8 279.0 285.55 173.55 Thousand