Gokul Agro Resources Limited (GOKULAGRO.NS)

INR 240.07

(3.74%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 235.35 244.41 235.35 240.07 92.23 Thousand
09 Apr, 2025 239.05 239.05 230.23 231.41 33.86 Thousand
08 Apr, 2025 227.59 237.98 227.59 235.34 68.67 Thousand
07 Apr, 2025 195.5 229.45 193.1 225.0 178.8 Thousand
04 Apr, 2025 248.15 248.15 232.36 238.84 274.41 Thousand
03 Apr, 2025 243.0 250.0 242.01 248.14 274.41 Thousand
02 Apr, 2025 243.62 249.49 237.0 245.21 88.61 Thousand
01 Apr, 2025 236.5 245.5 233.91 242.63 78.4 Thousand
28 Mar, 2025 237.0 246.25 236.05 240.85 148.33 Thousand
27 Mar, 2025 228.0 241.0 227.6 237.3 148.33 Thousand