Gokul Agro Resources Limited (GOKULAGRO.NS)
INR 232.89
(-0.99%)
INR 232.89
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 245.91 | 251.2 | 243.1 | 246.07 | 108.34 Thousand |
| 23 May, 2025 | 246.0 | 248.5 | 246.0 | 247.21 | 4909.00 |
| 22 May, 2025 | 250.0 | 250.2 | 247.39 | 247.39 | 6129.00 |
| 21 May, 2025 | 251.0 | 256.0 | 249.42 | 251.19 | 42.42 Thousand |
| 20 May, 2025 | 257.7 | 259.21 | 255.03 | 256.01 | 19.56 Thousand |
| 19 May, 2025 | 255.19 | 259.19 | 255.19 | 258.45 | 9286.00 |
| 16 May, 2025 | 261.05 | 264.6 | 250.0 | 253.88 | 256.73 Thousand |
| 15 May, 2025 | 247.9 | 261.72 | 247.9 | 257.18 | 220.27 Thousand |
| 14 May, 2025 | 242.05 | 249.02 | 240.05 | 246.87 | 105.27 Thousand |
| 13 May, 2025 | 243.4 | 247.06 | 235.1 | 240.13 | 381.97 Thousand |
CZT
PX
SABTNL
TNHDF
SREA
CHPGF