Gokul Agro Resources Limited (GOKULAGRO.NS)

INR 368.15

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 357.9 371.9 353.05 366.0 201.22 Thousand
02 Jan, 2025 366.8 367.85 352.0 356.9 110.44 Thousand
01 Jan, 2025 350.0 368.8 348.2 364.9 289.26 Thousand
31 Dec, 2024 323.3 348.95 316.3 342.7 283.07 Thousand
30 Dec, 2024 334.0 336.4 324.9 326.25 120.24 Thousand
27 Dec, 2024 330.65 342.1 328.25 334.05 125.42 Thousand
26 Dec, 2024 340.0 340.7 320.0 330.65 226.46 Thousand
24 Dec, 2024 341.85 345.2 333.2 340.75 99.34 Thousand
23 Dec, 2024 358.95 358.95 332.0 342.25 207.57 Thousand
20 Dec, 2024 376.7 376.75 345.0 350.15 260.78 Thousand