Gokul Agro Resources Limited (GOKULAGRO)
INR 205.15
(-3.5%)
INR 205.15
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 212.59 | 212.59 | 202.02 | 205.15 | 908.68 Thousand |
| 02 Dec, 2025 | 216.8 | 216.8 | 208.0 | 212.4 | 1 Million |
| 01 Dec, 2025 | 209.45 | 221.5 | 209.45 | 217.01 | 1.83 Million |
| 28 Nov, 2025 | 208.0 | 209.09 | 205.47 | 207.89 | 415.18 Thousand |
| 27 Nov, 2025 | 205.89 | 212.27 | 204.65 | 208.94 | 1.24 Million |
| 26 Nov, 2025 | 197.8 | 211.0 | 196.91 | 205.65 | 1.73 Million |
| 25 Nov, 2025 | 195.37 | 198.8 | 192.81 | 197.0 | 457.24 Thousand |
| 24 Nov, 2025 | 199.44 | 200.95 | 194.48 | 195.37 | 391.46 Thousand |
| 21 Nov, 2025 | 200.87 | 203.39 | 198.0 | 199.14 | 417.65 Thousand |
| 20 Nov, 2025 | 207.31 | 207.32 | 201.48 | 202.44 | 601.76 Thousand |
GOLDENTOBC
GOLDETF
GOLDETFADD
GOENKA
GOKEX
GOKUL