Gokul Agro Resources Limited (GOKULAGRO.NS)
INR 232.89
(-0.99%)
INR 232.89
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 228.99 | 247.01 | 228.99 | 241.01 | 143.14 Thousand |
| 09 May, 2025 | 217.1 | 229.5 | 212.61 | 219.94 | 78.96 Thousand |
| 08 May, 2025 | 230.4 | 233.74 | 221.42 | 222.64 | 83.26 Thousand |
| 07 May, 2025 | 216.17 | 229.03 | 216.17 | 227.0 | 114.63 Thousand |
| 06 May, 2025 | 235.0 | 235.12 | 222.0 | 224.7 | 65.67 Thousand |
| 05 May, 2025 | 232.0 | 235.98 | 229.5 | 235.12 | 47.18 Thousand |
| 02 May, 2025 | 236.7 | 239.37 | 231.05 | 232.89 | 58.67 Thousand |
| 30 Apr, 2025 | 241.0 | 243.2 | 232.05 | 235.23 | 57.58 Thousand |
| 29 Apr, 2025 | 242.0 | 247.9 | 238.0 | 240.27 | 67.52 Thousand |
| 28 Apr, 2025 | 245.49 | 247.79 | 240.0 | 241.96 | 263.03 Thousand |
CZT
PX
SABTNL
TNHDF
SREA
CHPGF