Gokul Agro Resources Limited (GOKULAGRO.NS)
INR 232.89
(-0.99%)
INR 232.89
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 252.92 | 259.95 | 251.04 | 255.33 | 124.8 Thousand |
| 16 Apr, 2025 | 252.95 | 256.0 | 249.21 | 252.92 | 64.18 Thousand |
| 15 Apr, 2025 | 244.2 | 254.0 | 244.0 | 251.96 | 94.25 Thousand |
| 11 Apr, 2025 | 235.35 | 244.41 | 235.35 | 240.07 | 92.23 Thousand |
| 09 Apr, 2025 | 239.05 | 239.05 | 230.23 | 231.41 | 33.86 Thousand |
| 08 Apr, 2025 | 227.59 | 237.98 | 227.59 | 235.34 | 68.67 Thousand |
| 07 Apr, 2025 | 195.5 | 229.45 | 193.1 | 225.0 | 178.8 Thousand |
| 04 Apr, 2025 | 248.15 | 248.15 | 232.36 | 238.84 | 274.41 Thousand |
| 03 Apr, 2025 | 243.0 | 250.0 | 242.01 | 248.14 | 274.41 Thousand |
| 02 Apr, 2025 | 243.62 | 249.49 | 237.0 | 245.21 | 88.61 Thousand |
CZT
PX
SABTNL
TNHDF
SREA
CHPGF