Gokul Agro Resources Limited (GOKULAGRO.NS)

INR 368.15

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 269.95 281.9 268.0 278.55 139.75 Thousand
04 Nov, 2024 284.05 286.5 269.9 272.65 120.49 Thousand
01 Nov, 2024 287.05 288.45 281.35 283.55 47.42 Thousand
31 Oct, 2024 277.4 286.8 275.95 284.0 204.57 Thousand
30 Oct, 2024 264.05 280.0 264.05 277.4 205.72 Thousand
29 Oct, 2024 261.95 268.8 259.55 264.05 96.11 Thousand
28 Oct, 2024 259.3 262.65 252.1 260.9 211.23 Thousand
25 Oct, 2024 257.7 261.05 245.3 257.45 307.14 Thousand
24 Oct, 2024 269.05 271.2 256.95 258.45 112.3 Thousand
23 Oct, 2024 258.65 274.8 255.05 269.05 339.08 Thousand