Gokul Agro Resources Limited (GOKULAGRO.NS)
INR 232.89
(-0.99%)
INR 232.89
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 221.9 | 243.85 | 217.95 | 238.5 | 1.15 Million |
| 18 Mar, 2025 | 203.0 | 218.5 | 201.5 | 215.0 | 468.47 Thousand |
| 17 Mar, 2025 | 208.4 | 211.45 | 199.65 | 202.5 | 892.8 Thousand |
| 13 Mar, 2025 | 216.55 | 219.95 | 206.15 | 208.4 | 111.4 Thousand |
| 12 Mar, 2025 | 219.9 | 222.1 | 216.25 | 217.45 | 622.42 Thousand |
| 11 Mar, 2025 | 219.0 | 223.55 | 215.55 | 219.85 | 116.75 Thousand |
| 10 Mar, 2025 | 243.0 | 245.0 | 224.1 | 226.05 | 120.1 Thousand |
| 07 Mar, 2025 | 246.85 | 246.85 | 240.1 | 241.2 | 114.6 Thousand |
| 06 Mar, 2025 | 251.9 | 251.9 | 242.1 | 243.3 | 105.57 Thousand |
| 05 Mar, 2025 | 246.05 | 252.55 | 244.0 | 246.05 | 363.67 Thousand |
CZT
PX
SABTNL
TNHDF
SREA
CHPGF