Gokul Agro Resources Limited (GOKULAGRO.NS)
INR 232.89
(-0.99%)
INR 232.89
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 271.15 | 285.0 | 265.25 | 279.85 | 61.75 Thousand |
| 18 Feb, 2025 | 274.6 | 282.15 | 266.9 | 269.9 | 92.12 Thousand |
| 17 Feb, 2025 | 281.9 | 283.35 | 270.55 | 277.3 | 80.06 Thousand |
| 14 Feb, 2025 | 301.0 | 303.25 | 280.0 | 281.95 | 92.66 Thousand |
| 13 Feb, 2025 | 291.0 | 309.0 | 290.35 | 299.5 | 125.29 Thousand |
| 12 Feb, 2025 | 291.95 | 306.0 | 275.0 | 297.85 | 241.05 Thousand |
| 11 Feb, 2025 | 303.15 | 303.15 | 281.35 | 292.95 | 113.62 Thousand |
| 10 Feb, 2025 | 306.2 | 307.0 | 296.15 | 302.0 | 76.34 Thousand |
| 07 Feb, 2025 | 311.1 | 315.0 | 304.2 | 307.05 | 60.31 Thousand |
| 06 Feb, 2025 | 310.35 | 318.6 | 307.65 | 311.8 | 53.1 Thousand |
CZT
PX
SABTNL
TNHDF
SREA
CHPGF