Gokul Agro Resources Limited (GOKULAGRO.NS)

INR 368.15

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 245.9 271.85 244.0 269.65 344.45 Thousand
07 Oct, 2024 271.15 272.05 247.25 253.4 365.3 Thousand
04 Oct, 2024 268.5 276.05 254.3 270.55 452.46 Thousand
03 Oct, 2024 265.95 273.2 264.0 267.05 285.43 Thousand
01 Oct, 2024 271.15 277.85 270.0 274.6 192.47 Thousand
30 Sep, 2024 275.05 278.6 267.05 270.4 269.96 Thousand
27 Sep, 2024 286.0 287.1 272.15 276.25 360.34 Thousand
26 Sep, 2024 298.0 298.0 285.2 289.3 318.81 Thousand
25 Sep, 2024 287.95 299.0 280.15 297.15 1.55 Million
24 Sep, 2024 267.0 289.9 263.0 285.2 1.03 Million